Canlı Borsa - Karabük Haber

DOLAR 42,4486 0.01%

EURO 49,3252 0.23%

ALTIN 5.679,60-0,04

BITCOIN %

İstanbul

15°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.986 Değişim: 0.65% 70,98 Adet: 1.742 Mio.Lot Hacim: 33.489 Mio.TL

EN YÜKSEK 11010

EN DÜŞÜK 10,971

Açılış: 10.974 Dünkü Kapanış: 10.915

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:31

MENKUL FİYAT % ZAMAN

KAPLM 326,50 -0,61 11:33:07
KAREL 9,01 1,12 11:29:35
KARSN 9,42 0,64 11:33:23
KARTN 78,45 0,32 11:33:32
KATMR 3,12 1,30 11:33:20
KAYSE 17,39 0,29 11:33:14
KBORU 14,14 0,07 11:33:32
KCAER 10,60 0,66 11:33:09
KCHOL 169,90 1,13 11:33:36
KENT 725,00 -2,68 09:55:15
KERVN 2,16 0,00 09:55:15
KFEIN 9,03 0,11 11:31:50
KGYO 4,44 -6,92 11:33:16
KIMMR 14,49 0,76 11:33:18
KLGYO 6,25 0,97 11:33:02
KLKIM 30,92 0,32 11:32:20

MENKUL FİYAT % ZAMAN

KLMSN 31,00 1,77 11:33:18
KLNMA 11,65 0,34 09:55:15
KLRHO 152,80 1,53 11:33:27
KLSER 28,28 1,36 11:33:24
KLSYN 5,25 -1,69 11:33:05
KLYPV 54,60 0,18 11:33:28
KMPUR 14,83 -1,13 11:33:06
KNFRT 11,39 1,88 11:30:13
KOCMT 2,86 0,70 11:33:31
KONKA 13,35 0,60 11:31:00
KONTR 32,14 0,06 11:33:34
KONYA 4.777,50 0,31 11:29:44
KOPOL 5,78 2,12 11:33:21
KORDS 49,96 1,09 11:33:27
KOTON 14,93 1,22 11:33:27
KRDMA 25,34 -0,47 11:32:32

MENKUL FİYAT % ZAMAN

KRDMB 22,12 0,00 11:33:02
KRDMD 25,20 -0,79 11:33:27
KRGYO 3,16 0,32 11:32:34
KRONT 13,82 1,39 11:33:35
KRPLS 7,72 0,78 11:27:54
KRSTL 11,06 1,00 11:33:17
KRTEK 25,30 1,12 11:33:07
KRVGD 2,55 0,79 11:31:20
KSTUR 3.100,00 1,64 09:55:15
KTLEV 15,89 -0,44 11:33:23
KTSKR 68,80 0,15 11:32:37
KUTPO 97,00 0,67 11:33:34
KUVVA 150,00 -2,98 10:00:01
KUYAS 44,42 0,09 11:32:52
KZBGY 11,22 5,25 11:33:34
KZGYO 24,36 0,58 11:33:32