Canlı Borsa - Karabük Haber

DOLAR 41,7830 0,40%

EURO 48,5895 0,78%

ALTIN 5.634,90-0,58

BITCOIN 4700451-7,77%

İstanbul

15°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.720 Değişim: -0.06% -6,62 Adet: 5.940 Mio.Lot Hacim: 105.583 Mio.TL

EN YÜKSEK 10785

EN DÜŞÜK 10,654

Açılış: 10.738 Dünkü Kapanış: 10.727

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 14,35 6,69 18:08:01
A1YEN 29,80 4,41 18:10:00
ACSEL 107,90 1,51 18:09:37
ADEL 31,20 2,97 18:10:00
ADESE 16,95 6,54 18:09:50
ADGYO 50,25 -3,18 18:09:43
AEFES 13,82 0,29 18:09:49
AFYON 12,60 -1,64 18:10:00
AGESA 189,50 -2,12 18:09:08
AGHOL 25,10 -0,16 18:08:42
AGROT 7,69 5,20 18:09:27
AGYO 7,62 -0,39 18:08:03
AHGAZ 27,30 -2,43 18:10:00
AHSGY 41,84 -0,81 18:10:00
AKBNK 57,50 0,26 18:10:00
AKCNS 135,00 -1,89 18:09:24
AKENR 10,41 -0,48 18:08:10
AKFGY 2,57 1,18 18:08:56
AKFIS 22,00 0,00 18:09:50
AKFYE 17,00 0,71 18:10:00
AKGRT 6,33 1,93 18:08:10
AKMGY 228,20 0,09 18:08:01
AKSA 12,28 1,49 18:09:20
AKSEN 44,18 6,82 18:10:00
AKSGY 7,45 0,40 18:05:15

MENKUL FİYAT % ZAMAN

AKSUE 17,59 -0,34 18:08:02
AKYHO 3,34 2,45 18:09:44
ALARK 78,80 0,38 18:09:52
ALBRK 7,89 1,81 18:09:45
ALCAR 920,00 0,44 18:05:15
ALCTL 117,10 0,52 18:08:19
ALFAS 43,78 -0,59 18:10:00
ALGYO 20,98 2,44 18:10:00
ALKA 11,50 -7,18 18:08:56
ALKIM 20,26 -2,88 18:10:00
ALKLC 94,95 1,06 18:10:00
ALTNY 71,35 -0,97 18:09:59
ALVES 29,00 0,62 18:10:00
ANELE 16,04 1,97 18:05:15
ANGEN 12,29 0,24 18:09:45
ANHYT 97,20 8,18 18:09:00
ANSGR 21,80 3,22 18:09:25
APBDL 27,95 -0,68 18:10:00
APLIB 38,69 0,16 18:10:00
APMDL 20,82 -0,10 18:10:00
APX30 29,10 -0,21 18:10:00
ARASE 52,95 -0,38 18:10:00
ARCLK 113,50 -0,61 18:09:51
ARDYZ 26,00 -0,31 18:08:55
ARENA 30,50 0,33 18:10:00

MENKUL FİYAT % ZAMAN

ARMGD 34,48 1,41 18:10:00
ARSAN 2,76 0,00 18:10:00
ARTMS 44,22 10,00 18:05:15
ARZUM 3,63 10,00 18:10:00
ASELS 213,50 -2,60 18:09:50
ASGYO 11,44 0,09 18:08:01
ASTOR 91,85 0,88 18:09:59
ASUZU 56,00 -0,36 18:05:15
ATAGY 14,24 -1,04 18:08:59
ATAKP 53,85 1,32 18:10:00
ATATP 140,30 -2,50 18:10:00
ATEKS 81,00 6,58 18:10:01
ATLAS 6,47 -0,92 18:09:57
ATSYH 68,00 3,03 18:09:50
AVGYO 17,36 -4,77 18:09:12
AVHOL 43,60 0,28 18:09:30
AVOD 4,34 0,00 18:09:58
AVPGY 63,50 3,34 18:10:00
AVTUR 14,65 -1,94 18:09:44
AYCES 418,50 -1,12 18:08:01
AYDEM 18,03 0,11 18:10:00
AYEN 26,68 1,29 18:05:15
AYES 15,99 9,97 18:10:01
AYGAZ 188,40 1,24 18:10:00
AZTEK 48,32 -2,19 18:08:01