BIST 100: 10.972
Değişim: 0.16% 17,94
Adet: 2.423 Mio.Lot
Hacim: 42.819 Mio.TL
EN YÜKSEK
11027
EN DÜŞÜK
10,911
Açılış: 10.960
Dünkü Kapanış: 10.955
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,52
3,30
11:58:32
-
AGHOL
29,88
-1,13
11:58:00
-
AKBNK
68,65
0,59
11:58:25
-
AKSA
10,04
-0,30
11:58:24
-
AKSEN
42,06
-0,10
11:58:19
-
ALARK
92,60
-0,05
11:58:09
-
ALFAS
49,42
-0,52
11:58:28
-
ALTNY
76,20
-0,46
11:58:20
-
ANSGR
23,34
1,08
11:58:02
-
ARCLK
138,80
0,22
11:58:04
-
ARDYZ
31,64
0,38
11:58:19
-
ASELS
175,20
1,86
11:58:32
-
ASTOR
113,50
5,00
11:58:31
-
AVPGY
65,25
-0,08
11:58:12
-
BERA
17,39
0,17
11:58:21
-
BIMAS
530,50
-1,30
11:58:24
-
BINHO
307,75
-0,32
11:58:28
-
BRSAN
374,00
0,00
11:58:32
-
BRYAT
2.208,00
-0,27
11:58:05
-
BSOKE
13,62
-0,87
11:58:28
-
BTCIM
4,05
0,50
11:56:53
-
CANTE
2,21
-1,78
11:58:30
-
CCOLA
50,50
-1,08
11:58:26
-
CIMSA
49,12
0,29
11:58:28
-
CLEBI
1.727,00
-1,03
11:58:08
-
CWENE
17,89
0,62
11:58:19
-
DOAS
193,90
0,57
11:58:32
-
DOHOL
17,29
-2,65
11:58:25
-
ECILC
49,56
0,16
11:58:12
-
EFORC
113,40
-10,00
11:56:15
-
EGEEN
8.010,00
-0,50
11:57:46
-
EKGYO
19,88
1,17
11:58:32
-
ENERY
9,43
-1,77
11:58:31
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,40
1,81
11:58:19
-
ENKAI
72,40
1,33
11:58:26
-
EREGL
27,68
0,58
11:58:32
-
EUPWR
32,30
0,25
11:58:17
-
FENER
13,32
1,22
11:58:32
-
FROTO
105,40
-0,85
11:58:32
-
GARAN
148,20
1,30
11:58:28
-
GESAN
50,65
-0,10
11:58:07
-
GLRMK
164,40
2,94
11:58:25
-
GRSEL
317,00
-1,17
11:58:04
-
GRTHO
436,00
-0,23
11:58:23
-
GSRAY
1,35
0,75
11:58:32
-
GUBRF
271,25
0,56
11:58:23
-
HALKB
27,40
1,03
11:58:32
-
HEKTS
4,36
0,46
11:57:49
-
IEYHO
14,27
6,49
11:58:18
-
ISCTR
14,86
0,88
11:58:32
-
ISMEN
41,54
0,14
11:58:32
-
KCAER
14,87
-0,87
11:58:23
-
KCHOL
179,80
0,00
11:58:32
-
KONTR
24,00
-1,56
11:58:32
-
KOZAA
71,85
0,07
11:58:19
-
KOZAL
23,46
0,17
11:58:25
-
KRDMD
28,42
2,01
11:58:32
-
KTLEV
9,76
2,20
11:58:25
-
KUYAS
59,95
10,00
11:57:58
-
LMKDC
29,48
-1,54
11:58:32
-
MAGEN
43,42
-0,41
11:58:20
-
MAVI
41,10
0,24
11:58:32
-
MGROS
514,50
-5,25
11:58:32
-
MIATK
37,22
-3,07
11:58:24
-
MPARK
368,25
-0,41
11:57:59
-
OBAMS
50,85
2,19
11:58:21
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,81
-0,68
11:58:16
-
OTKAR
560,00
-0,53
11:57:22
-
OYAKC
24,06
0,84
11:58:32
-
PASEU
88,55
1,78
11:58:08
-
PETKM
17,88
0,06
11:58:32
-
PGSUS
261,00
-2,61
11:58:32
-
RALYH
126,60
-1,86
11:57:22
-
REEDR
10,02
-0,10
11:58:14
-
RYGYO
24,80
0,81
11:57:53
-
SAHOL
98,75
0,46
11:58:32
-
SASA
3,40
2,72
11:58:27
-
SISE
39,56
0,10
11:58:25
-
SKBNK
6,02
0,33
11:58:18
-
SMRTG
31,98
-1,30
11:58:24
-
SOKM
37,86
-1,35
11:58:30
-
TABGD
212,20
3,77
11:58:31
-
TAVHL
257,00
-0,87
11:58:32
-
TCELL
97,75
0,21
11:58:32
-
THYAO
321,00
0,47
11:58:24
-
TKFEN
100,30
0,30
11:57:51
-
TOASO
234,20
-0,26
11:58:32
-
TSKB
13,41
0,83
11:58:32
-
TTKOM
58,55
0,60
11:58:32
-
TTRAK
619,00
-0,48
11:58:31
-
TUPRS
162,40
0,87
11:58:30
-
TURSG
10,02
0,60
11:57:29
-
ULKER
115,60
-0,43
11:58:32
-
VAKBN
27,88
0,58
11:58:11
-
VESTL
37,84
0,00
11:58:09
-
YEOTK
40,26
-1,42
11:58:08
-
YKBNK
33,50
1,15
11:58:32
-
ZOREN
3,37
-2,60
11:58:26