Hisseler - Karabük Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,18 -1,24 % 80.191.471,95 11:56
A1YEN A1 YENILENEBILIR ENERJI 32,30 3,00 % 53.687.679,62 11:55
ACSEL ACIPAYAM SELULOZ 112,80 2,73 % 20.499.336,90 11:55
ADEL ADEL KALEMCILIK 37,06 2,55 % 110.513.825,74 11:56
ADESE ADESE GAYRIMENKUL 15,95 0,13 % 275.792.371,51 11:55
ADGYO ADRA GMYO 41,50 -1,19 % 36.682.008,50 11:55
AEFES ANADOLU EFES 17,52 3,30 % 700.556.371,30 11:56
AFYON AFYON CIMENTO 13,96 0,43 % 14.644.405,22 11:55
AGESA AGESA HAYAT EMEKLILIK 172,50 1,17 % 31.185.906,30 11:56
AGHOL ANADOLU GRUBU HOLDING 29,88 -1,13 % 101.588.654,88 11:56
AGROT AGROTECH TEKNOLOJI 8,20 0,00 % 35.344.597,81 11:55
AGYO ATAKULE GMYO 7,78 -0,89 % 1.689.129,94 11:53
AHGAZ AHLATCI DOGALGAZ 34,10 -1,90 % 58.637.027,06 11:56
AHSGY AHES GMYO 33,80 3,05 % 126.384.615,38 11:55
AKBNK AKBANK 68,65 0,59 % 1.607.369.397,10 11:56
AKCNS AKCANSA 137,80 0,15 % 20.838.102,10 11:56
AKENR AKENERJI 11,85 -0,08 % 33.038.031,90 11:56
AKFGY AKFEN GMYO 2,91 -0,34 % 53.228.730,54 11:56
AKFIS AKFEN INSAAT 23,54 0,17 % 54.228.861,76 11:56
AKFYE AKFEN YEN. ENERJI 18,66 -0,11 % 32.285.778,42 11:56
AKGRT AKSIGORTA 6,90 0,44 % 6.729.597,67 11:55
AKMGY AKMERKEZ GMYO 226,30 -3,29 % 5.717.772,20 11:55
AKSA AKSA 10,05 -0,20 % 43.557.856,53 11:56
AKSEN AKSA ENERJI 42,12 0,05 % 39.984.015,24 11:56
AKSGY AKIS GMYO 7,11 0,99 % 15.903.336,95 11:55
AKSUE AKSU ENERJI 18,96 -1,40 % 2.137.903,80 11:53
AKYHO AKDENIZ YATIRIM HOLDING 3,73 -3,12 % 11.632.572,42 11:55
ALARK ALARKO HOLDING 92,70 0,05 % 78.692.609,05 11:56
ALBRK ALBARAKA TURK 8,75 2,70 % 116.264.119,35 11:55
ALCAR ALARKO CARRIER 980,50 0,46 % 12.993.841,00 11:54
ALCTL ALCATEL LUCENT TELETAS 109,00 -4,72 % 84.603.452,20 11:56
ALFAS ALFA SOLAR ENERJI 49,40 -0,56 % 61.034.621,36 11:56
ALGYO ALARKO GMYO 20,92 -0,19 % 12.773.509,22 11:55
ALKA ALKIM KAGIT 7,59 -0,52 % 12.318.731,11 11:55
ALKIM ALKIM KIMYA 17,88 0,73 % 6.593.326,63 11:55
ALKLC ALTINKILIC GIDA VE SUT 66,90 -4,50 % 163.638.824,25 11:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,74 0,17 % 231.276.809,35 11:56
ALTNY ALTINAY SAVUNMA 76,25 -0,39 % 156.825.226,95 11:56
ALVES ALVES KABLO 32,34 -2,30 % 73.884.043,30 11:56
ANELE ANEL ELEKTRIK 20,56 -1,34 % 21.704.726,10 11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,83 0,60 % 6.437.678,52 11:56
ANHYT ANADOLU HAYAT EMEK. 84,20 1,20 % 52.250.085,20 11:56
ANSGR ANADOLU SIGORTA 23,34 1,13 % 42.651.106,56 11:56
ARASE DOGU ARAS ENERJI 58,75 0,69 % 13.666.310,45 11:56
ARCLK ARCELIK 139,00 0,36 % 76.921.756,40 11:55
ARDYZ ARD BILISIM TEKNOLOJILERI 31,66 0,44 % 17.027.466,62 11:55
ARENA ARENA BILGISAYAR 35,16 -0,34 % 26.181.334,44 11:56
ARMGD ARMADA GIDA 35,44 0,28 % 34.676.385,90 11:55
ARSAN ARSAN TEKSTIL 23,28 -0,43 % 9.782.491,80 11:56
ARTMS ARTEMIS HALI 35,40 1,03 % 21.103.378,56 11:56
ARZUM ARZUM EV ALETLERI 5,43 -0,37 % 9.461.640,35 11:55
ASELS ASELSAN 175,30 1,92 % 2.277.369.562,40 11:56
ASGYO ASCE GMYO 11,67 -0,85 % 12.565.626,94 11:55
ASTOR ASTOR ENERJI 113,60 5,09 % 1.442.254.083,00 11:55
ASUZU ANADOLU ISUZU 64,60 -1,00 % 23.024.372,55 11:55
ATAGY ATA GMYO 12,91 1,89 % 2.649.708,33 11:53
ATAKP ATAKEY PATATES 48,38 0,79 % 17.025.601,58 11:55
ATATP ATP YAZILIM 98,50 -0,25 % 23.681.442,40 11:55
ATEKS AKIN TEKSTIL 92,55 3,81 % 57.566,10 09:55
ATLAS ATLAS YAT. ORT. 6,14 1,66 % 3.888.998,41 11:55
ATSYH ATLANTIS YATIRIM HOLDING 50,80 -3,51 % 212.191,60 09:55
AVGYO AVRASYA GMYO 13,29 -4,18 % 15.588.691,80 11:55
AVHOL AVRUPA YATIRIM HOLDING 51,35 -1,25 % 62.961.151,55 11:55
AVOD A.V.O.D GIDA VE TARIM 4,03 -0,49 % 15.957.231,60 11:55
AVPGY AVRUPAKENT GMYO 65,20 -0,15 % 23.777.315,80 11:55
AVTUR AVRASYA PETROL VE TUR. 15,72 -6,37 % 29.635.891,09 11:54
AYCES ALTINYUNUS CESME 479,25 -0,88 % 17.079.267,50 11:55
AYDEM AYDEM ENERJI 19,08 -0,31 % 16.237.837,70 11:55
AYEN AYEN ENERJI 27,86 1,90 % 12.150.733,12 11:55
AYES AYES CELIK HASIR VE CIT 17,45 0,17 % 166.856,90 09:55
AYGAZ AYGAZ 160,50 0,00 % 18.185.641,70 11:55
AZTEK AZTEK TEKNOLOJI 44,90 -0,44 % 14.249.138,60 11:55
BAGFS BAGFAS 37,40 0,05 % 11.507.223,58 11:55
BAHKM BAHADIR KIMYA 57,10 1,06 % 21.970.273,30 11:55
BAKAB BAK AMBALAJ 39,48 1,23 % 6.345.206,04 11:55
BALAT BALATACILAR BALATACILIK 73,60 -1,60 % 2.386.259,20 09:55
BALSU BALSU GIDA 24,66 2,75 % 85.046.311,30 11:55
BANVT BANVIT 208,30 1,41 % 34.170.633,90 11:56
BARMA BAREM AMBALAJ 18,97 0,16 % 6.910.305,36 11:55
BASCM BASTAS BASKENT CIMENTO 16,70 0,60 % 490.712,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,98 0,11 % 17.711.691,10 11:55
BAYRK BAYRAK TABAN SANAYI 29,68 0,82 % 55.752.953,58 11:56
BEGYO BATI EGE GMYO 12,47 1,38 % 107.996.904,98 11:56
BERA BERA HOLDING 17,38 0,12 % 26.640.265,05 11:54
BESLR BESLER GIDA 16,15 0,62 % 9.416.120,97 11:55
BEYAZ BEYAZ FILO 27,40 -2,97 % 33.870.839,10 11:55
BFREN BOSCH FREN SISTEMLERI 173,20 -0,74 % 13.118.826,30 11:55
BIENY BIEN YAPI URUNLERI 43,96 -0,36 % 42.749.168,48 11:56
BIGCH BUYUK SEFLER BIGCHEFS 42,94 0,05 % 28.959.278,86 11:55
BIGEN BIRLESIM GRUP ENERJI 12,08 -0,58 % 67.298.299,00 11:56
BIMAS BIM MAGAZALAR 530,50 -1,30 % 572.533.877,50 11:56
BINBN BIN ULASIM TEKNOLOJILERI 200,00 1,01 % 27.634.266,70 11:56
BINHO 1000 YATIRIMLAR HOL. 308,00 -0,24 % 385.488.981,50 11:56
BIOEN BIOTREND CEVRE VE ENERJI 20,92 1,45 % 29.864.878,50 11:56
BIZIM BIZIM MAGAZALARI 28,16 -1,54 % 5.312.554,54 11:55
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,00 % 126.311.817,64 11:55
BLCYT BILICI YATIRIM 19,89 -0,35 % 6.703.994,88 11:55
BMSCH BMS CELIK HASIR 15,10 2,30 % 14.039.562,89 11:55
BMSTL BMS BIRLESIK METAL 54,85 -0,09 % 25.108.714,95 11:55
BNTAS BANTAS AMBALAJ 7,36 -0,27 % 15.544.638,55 11:56
BOBET BOGAZICI BETON SANAYI 22,14 0,91 % 34.407.963,46 11:56
BORLS BORLEASE OTOMOTIV 21,22 0,38 % 20.324.150,68 11:55
BORSK BOR SEKER 23,82 0,34 % 20.919.673,52 11:56
BOSSA BOSSA 7,37 -0,81 % 18.215.828,55 11:55
BRISA BRISA 77,25 -0,19 % 4.907.069,65 11:54
BRKO BIRKO MENSUCAT 7,76 1,44 % 483.207,44 09:55
BRKSN BERKOSAN YALITIM 8,50 6,65 % 13.032.250,59 11:55
BRKVY BIRIKIM VARLIK YONETIM 98,20 -6,65 % 230.235.380,90 11:56
BRLSM BIRLESIM MUHENDISLIK 17,19 -0,87 % 19.213.993,84 11:56
BRMEN BIRLIK MENSUCAT 11,50 0,00 % 222.525,00 09:55
BRSAN BORUSAN BORU SANAYI 374,00 0,00 % 71.667.911,50 11:55
BRYAT BORUSAN YAT. PAZ. 2.204,00 -0,45 % 62.664.993,00 11:55
BSOKE BATISOKE CIMENTO 13,62 -0,87 % 28.150.496,90 11:55
BTCIM BATI CIMENTO 4,05 0,50 % 66.293.577,06 11:55
BUCIM BURSA CIMENTO 7,49 0,40 % 9.902.235,20 11:56
BULGS BULLS GSYO 36,12 0,33 % 82.246.341,52 11:56
BURCE BURCELIK 17,55 -0,45 % 16.531.054,90 11:55
BURVA BURCELIK VANA 106,20 -1,48 % 3.589.476,40 11:54
BVSAN BULBULOGLU VINC 102,20 -0,10 % 20.470.213,40 11:55
BYDNR BAYDONER RESTORANLARI 23,20 -0,68 % 4.402.148,46 11:55
CANTE CAN2 TERMIK 2,21 -1,78 % 1.004.798.043,26 11:56
CASA CASA EMTIA PETROL 122,40 2,77 % 2.886.926,40 09:55
CATES CATES ELEKTRIK 37,02 -2,48 % 299.185.904,44 11:54
CCOLA COCA COLA ICECEK 50,50 -1,08 % 215.831.958,60 11:56
CELHA CELIK HALAT 10,18 -0,20 % 12.996.352,01 11:55
CEMAS CEMAS DOKUM 8,26 -0,48 % 127.276.033,02 11:56
CEMTS CEMTAS 12,97 1,49 % 61.067.483,50 11:56
CEMZY CEM ZEYTIN 19,64 9,97 % 343.849.298,51 11:56
CEOEM CEO EVENT MEDYA 33,34 1,96 % 22.419.155,66 11:56
CGCAM CAGDAS CAM 37,52 0,54 % 178.380.247,92 11:56
CIMSA CIMSA 49,10 0,24 % 99.345.116,56 11:56
CLEBI CELEBI 1.726,00 -1,09 % 89.466.530,00 11:56
CMBTN CIMBETON 2.273,00 2,07 % 27.053.516,00 11:55
CMENT CIMENTAS 435,00 1,16 % 550.275,00 09:55
CONSE CONSUS ENERJI 3,53 -1,12 % 20.433.001,09 11:55
COSMO COSMOS YAT. HOLDING 135,50 4,23 % 11.082.487,90 11:55
CRDFA CREDITWEST FAKTORING 20,28 5,96 % 37.540.276,65 11:56
CRFSA CARREFOURSA 86,55 0,35 % 3.361.113,85 11:55
CUSAN CUHADAROGLU METAL 30,44 1,13 % 195.620.821,26 11:56
CVKMD CVK MADEN 13,50 1,12 % 112.121.096,46 11:56
CWENE CW ENERJI 17,91 0,73 % 65.099.709,96 11:56
DAGHL TERA FINANSAL YAT. HOL. 238,90 9,99 % 54.562.662,50 11:56
DAGI DAGI GIYIM 5,90 5,17 % 51.308.813,59 11:56
DAPGM DAP GAYRIMENKUL 13,92 -7,26 % 752.537.681,09 11:56
DARDL DARDANEL 2,58 -0,39 % 33.556.782,15 11:55
DCTTR DCT TRADING DIS TICARET 34,06 -7,40 % 580.202.321,32 11:56
DENGE DENGE HOLDING 3,01 -0,99 % 22.718.951,73 11:55
DERHL DERLUKS YATIRIM HOLDING 24,08 -0,25 % 279.948.871,12 11:56
DERIM DERIMOD 39,88 -0,99 % 9.340.316,20 11:55
DESA DESA DERI 13,69 4,34 % 52.610.362,14 11:55
DESPC DESPEC BILGISAYAR 56,95 -0,44 % 16.561.716,10 11:55
DEVA DEVA HOLDING 63,60 0,24 % 7.218.144,70 11:56
DGATE DATAGATE BILGISAYAR 75,65 -2,01 % 13.213.994,80 11:55
DGGYO DOGUS GMYO 33,70 -1,75 % 1.004.514,14 11:52
DGNMO DOGANLAR MOBILYA 7,35 -1,21 % 4.216.568,58 11:55
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 2,74 % 143.130,00 09:55
DITAS DITAS DOGAN 35,82 5,48 % 40.707.490,72 11:55
DMRGD DMR UNLU MAMULLER 35,06 -2,34 % 68.004.477,48 11:55
DMSAS DEMISAS DOKUM 7,52 0,40 % 3.650.532,11 11:55
DNISI DINAMIK ISI MAKINA YALITIM 23,92 -0,58 % 14.326.929,18 11:55
DOAS DOGUS OTOMOTIV 193,90 0,57 % 145.419.173,20 11:56
DOBUR DOGAN BURDA 442,75 -1,88 % 21.395.886,75 11:55
DOCO DO-CO 9.690,00 0,57 % 12.279.500,00 11:52
DOFER DOFER YAPI MALZEMELERI 43,86 0,37 % 12.386.695,64 11:55
DOGUB DOGUSAN 19,58 3,32 % 3.479.728,93 11:53
DOHOL DOGAN HOLDING 17,29 -2,65 % 149.952.270,82 11:55
DOKTA DOKTAS DOKUMCULUK 24,28 -0,08 % 2.823.091,14 11:54
DSTKF DESTEK FINANS FAKTORING 594,00 -10,00 % 1.158.609.190,50 11:56
DURDO DURAN DOGAN BASIM 4,79 -0,21 % 62.555.153,73 11:55
DURKN DURUKAN SEKERLEME 16,36 -0,37 % 21.110.939,87 11:54
DYOBY DYO BOYA 15,88 1,79 % 20.412.775,30 11:55
DZGYO DENIZ GMYO 7,16 -0,56 % 11.850.085,82 11:55
EBEBK EBEBEK MAGAZACILIK 50,10 -0,69 % 10.405.008,70 11:56
ECILC ECZACIBASI ILAC 49,54 0,12 % 47.200.033,44 11:55
ECZYT ECZACIBASI YATIRIM 232,50 1,53 % 41.919.688,70 11:56
EDATA E-DATA TEKNOLOJI 5,99 1,35 % 34.683.894,11 11:55
EDIP EDIP GAYRIMENKUL 37,48 -0,58 % 46.740.773,80 11:55
EFORC EFOR CAY SANAYI 113,40 -10,00 % 4.462.403,40 11:56
EGEEN EGE ENDUSTRI 8.012,50 -0,47 % 42.725.322,50 11:55
EGEGY EGEYAPI AVRUPA GMYO 25,50 0,47 % 8.830.501,08 11:53
EGEPO NASMED EGEPOL 8,91 8,79 % 127.241.450,53 11:55
EGGUB EGE GUBRE 105,60 -0,38 % 7.327.443,40 11:56
EGPRO EGE PROFIL 21,98 0,09 % 4.748.114,06 11:55
EGSER EGE SERAMIK 3,61 2,56 % 11.428.549,68 11:55
EKGYO EMLAK KONUT GMYO 19,87 1,12 % 1.570.927.978,93 11:56
EKIZ EKIZ KIMYA 80,00 8,77 % 1.200.320,00 09:55
EKOS EKOS TEKNOLOJI 24,84 0,40 % 32.879.235,92 11:56
EKSUN EKSUN GIDA 6,40 -0,93 % 6.708.184,29 11:54
ELITE ELITE NATUREL ORGANIK GIDA 36,66 0,05 % 16.387.763,38 11:55
EMKEL EMEK ELEKTRIK 78,30 4,05 % 70.006.772,60 11:55
EMNIS EMINIS AMBALAJ 207,00 0,10 % 1.248.210,00 09:55
ENDAE ENDA ENERJI HOLDING 20,36 -2,49 % 21.609.419,78 11:56
ENERY ENERYA ENERJI 9,42 -1,88 % 241.711.559,09 11:56
ENJSA ENERJISA ENERJI 67,25 1,59 % 139.441.041,45 11:55
ENKAI ENKA INSAAT 72,35 1,26 % 247.456.057,20 11:56
ENSRI ENSARI SINAI YATIRIMLAR 60,25 9,95 % 12.808.427,00 11:54
ENTRA IC ENTERRA YEN. ENERJI 11,82 -0,08 % 56.169.964,96 11:55
EPLAS EGEPLAST 6,33 -2,16 % 9.411.511,40 11:55
ERBOS ERBOSAN 173,10 -0,35 % 3.038.279,00 11:54
ERCB ERCIYAS CELIK BORU 80,75 -0,31 % 6.117.969,70 11:55
EREGL EREGLI DEMIR CELIK 27,64 0,44 % 1.343.942.939,42 11:56
ERSU ERSU GIDA 19,47 -2,55 % 10.658.809,50 11:56
ESCAR ESCAR FILO 39,14 -1,01 % 123.687.158,98 11:56
ESCOM ESCORT TEKNOLOJI 3,52 1,15 % 51.405.208,28 11:55
ESEN ESENBOGA ELEKTRIK 16,79 9,95 % 39.096.472,03 11:55
ETILR ETILER GIDA 9,55 -1,44 % 25.858.367,70 11:55
ETYAT EURO TREND YAT. ORT. 15,48 -2,09 % 1.769.358,59 11:55
EUHOL EURO YATIRIM HOLDING 11,20 1,82 % 470.288,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,24 0,23 % 3.619.835,83 11:54
EUPWR EUROPOWER ENERJI 32,30 0,25 % 80.681.064,58 11:56
EUREN EUROPEN ENDUSTRI 7,29 -3,95 % 553.872.114,71 11:56
EUYO EURO YAT. ORT. 12,95 3,60 % 6.100.974,06 11:55
EYGYO EYG GMYO 3,36 6,33 % 54.996.580,04 11:56
FADE FADE GIDA 14,79 -0,74 % 5.531.131,29 11:54
FENER FENERBAHCE FUTBOL 13,33 1,29 % 280.472.100,36 11:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,50 -1,14 % 3.667.451,92 11:55
FMIZP F-M IZMIT PISTON 312,25 -0,08 % 5.778.478,00 11:54
FONET FONET BILGI TEKNOLOJILERI 16,62 0,06 % 22.159.765,56 11:56
FORMT FORMET METAL VE CAM 3,74 -0,53 % 40.895.892,50 11:55
FORTE FORTE BILGI ILETISIM 77,70 -0,96 % 15.964.669,85 11:56
FRIGO FRIGO PAK GIDA 8,01 0,63 % 35.147.861,25 11:55
FROTO FORD OTOSAN 105,70 -0,56 % 263.011.215,70 11:56
FZLGY FUZUL GMYO 44,06 1,01 % 31.768.357,80 11:55
GARAN GARANTI BANKASI 148,20 1,30 % 1.264.843.998,90 11:56
GARFA GARANTI FAKTORING 26,60 -0,67 % 7.950.015,64 11:55
GEDIK GEDIK Y. MEN. DEG. 7,72 -3,62 % 120.056.104,17 11:55
GEDZA GEDIZ AMBALAJ 27,30 1,11 % 22.243.834,40 11:55
GENIL GEN ILAC 197,50 0,77 % 43.472.886,60 11:55
GENTS GENTAS 23,80 0,34 % 55.762.552,82 11:55
GEREL GERSAN ELEKTRIK 22,58 1,62 % 308.857.919,34 11:55
GESAN GIRISIM ELEKTRIK SANAYI 50,70 0,00 % 83.868.512,70 11:56
GIPTA GIPTA OFIS KIRTASIYE 140,50 1,08 % 85.878.833,20 11:55
GLBMD GLOBAL MEN. DEG. 13,10 5,22 % 13.317.662,10 11:55
GLCVY GELECEK VARLIK YONETIMI 71,10 -2,60 % 37.706.481,00 11:56
GLRMK GULERMAK AGIR SANAYI 165,40 3,57 % 310.738.165,40 11:56
GLRYH GULER YAT. HOLDING 5,02 0,40 % 34.687.190,23 11:55
GLYHO GLOBAL YAT. HOLDING 9,15 -0,33 % 32.915.257,43 11:55
GMTAS GIMAT MAGAZACILIK 19,63 1,45 % 22.540.451,40 11:54
GOKNR GOKNUR GIDA 25,52 1,43 % 36.507.614,68 11:56
GOLTS GOLTAS CIMENTO 346,75 0,07 % 18.216.456,25 11:56
GOODY GOOD-YEAR 17,24 0,23 % 5.419.882,06 11:55
GOZDE GOZDE GIRISIM 22,14 -0,63 % 26.495.375,32 11:55
GRNYO GARANTI YAT. ORT. 8,85 0,45 % 1.728.451,81 11:53
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 -1,17 % 50.740.370,25 11:56
GRTHO GRAINTURK HOLDING 436,25 -0,17 % 42.091.403,00 11:55
GSDDE GSD DENIZCILIK 9,42 -1,15 % 7.930.644,24 11:56
GSDHO GSD HOLDING 4,53 -2,16 % 15.309.482,46 11:55
GSRAY GALATASARAY SPORTIF 1,35 0,75 % 508.246.143,49 11:55
GUBRF GUBRE FABRIK. 271,25 0,56 % 169.875.927,50 11:55
GUNDG GUNDOGDU GIDA 69,40 1,24 % 20.799.849,10 11:56
GWIND GALATA WIND ENERJI 26,66 0,38 % 21.756.195,00 11:55
GZNMI GEZINOMI SEYAHAT 258,50 -0,96 % 24.406.199,25 11:55
HALKB T. HALK BANKASI 27,40 1,03 % 195.709.219,78 11:56
HATEK HATAY TEKSTIL 17,35 0,35 % 9.330.387,52 11:56
HATSN HATSAN GEMI 47,06 0,26 % 23.790.793,26 11:56
HDFGS HEDEF GIRISIM 2,30 -3,77 % 39.955.954,19 11:56
HEDEF HEDEF HOLDING 14,21 -0,42 % 36.108.477,26 11:54
HEKTS HEKTAS 4,36 0,46 % 292.816.860,29 11:56
HKTM HIDROPAR HAREKET KONTROL 12,74 -1,16 % 24.066.623,34 11:56
HLGYO HALK GMYO 4,23 0,48 % 98.683.710,77 11:55
HOROZ HOROZ LOJISTIK 65,10 0,15 % 26.846.886,60 11:55
HRKET HAREKET PROJE TASIMACILIGI 79,15 -0,31 % 29.628.012,95 11:56
HTTBT HITIT BILGISAYAR 48,30 1,90 % 39.161.097,36 11:56
HUBVC HUB GIRISIM 2,46 0,00 % 8.720.999,97 11:53
HUNER HUN YENILENEBILIR ENERJI 4,10 0,99 % 58.840.646,46 11:56
HURGZ HURRIYET GZT. 7,78 -0,26 % 10.333.605,09 11:56
ICBCT ICBC TURKEY BANK 14,67 -0,34 % 5.798.973,83 11:56
ICUGS ICU GIRISIM 3,77 -0,26 % 80.198.696,66 11:56
IDGYO IDEALIST GMYO 3,75 0,81 % 1.120.683,75 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 14,26 6,42 % 400.540.315,30 11:56
IHAAS IHLAS HABER AJANSI 41,90 -2,69 % 39.515.947,38 11:55
IHEVA IHLAS EV ALETLERI 2,70 -3,57 % 15.438.158,18 11:55
IHGZT IHLAS GAZETECILIK 1,98 -2,46 % 79.320.851,03 11:56
IHLAS IHLAS HOLDING 3,77 0,53 % 1.125.036.136,38 11:56
IHLGM IHLAS GAYRIMENKUL 3,07 -5,54 % 263.421.551,85 11:55
IHYAY IHLAS YAYIN HOLDING 2,51 -1,57 % 33.734.723,15 11:55
IMASM IMAS MAKINA 4,47 1,59 % 104.087.724,51 11:56
INDES INDEKS BILGISAYAR 8,05 0,63 % 13.847.338,31 11:55
INFO INFO YATIRIM 4,06 -0,49 % 37.895.198,02 11:55
INGRM INGRAM BILISIM 414,00 0,91 % 4.825.441,50 11:55
INTEK INNOSA TEKNOLOJI 480,00 -2,04 % 1.288.800,00 09:55
INTEM INTEMA 213,30 0,85 % 9.035.847,90 11:55
INVEO INVEO YATIRIM HOLDING 13,52 -1,96 % 444.387.531,73 11:56
INVES INVESTCO HOLDING 440,25 -0,68 % 5.132.734,00 11:55
IPEKE IPEK DOGAL ENERJI 51,70 0,39 % 47.560.365,80 11:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 4,10 % 1.306.038,60 09:55
ISBTR IS BANKASI (B) 454.002,50 0,00 % 454.002,50 09:55
ISCTR IS BANKASI (C) 14,87 0,95 % 1.314.112.679,81 11:56
ISDMR ISKENDERUN DEMIR CELIK 39,90 0,25 % 16.443.608,92 11:55
ISFIN IS FIN.KIR. 17,63 -0,06 % 12.288.200,81 11:55
ISGSY IS GIRISIM 56,35 9,95 % 97.612.738,30 11:53
ISGYO IS GMYO 18,83 1,51 % 39.571.045,92 11:55
ISKPL ISIK PLASTIK 5,43 0,37 % 12.295.295,64 11:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,60 0,29 % 87.205.711,32 11:56
ISSEN ISBIR SENTETIK DOKUMA 8,51 -0,12 % 2.236.880,28 11:54
ISYAT IS YAT. ORT. 8,79 1,38 % 32.488.028,09 11:55
IZENR IZDEMIR ENERJI 8,69 2,48 % 96.340.251,95 11:56
IZFAS IZMIR FIRCA 181,60 1,40 % 34.622.251,60 11:55
IZINV IZ YATIRIM HOLDING 60,00 0,00 % 869.040,00 09:55
IZMDC IZMIR DEMIR CELIK 5,79 -0,17 % 6.763.198,05 11:55
JANTS JANTSA JANT SANAYI 23,56 5,56 % 197.544.050,30 11:56
KAPLM KAPLAMIN 207,40 -0,14 % 4.535.248,30 11:56
KAREL KAREL ELEKTRONIK 8,79 -0,68 % 13.205.748,07 11:55
KARSN KARSAN OTOMOTIV 10,41 -0,67 % 49.823.011,61 11:56
KARTN KARTONSAN 88,25 -0,40 % 6.747.192,75 11:55
KATMR KATMERCILER EKIPMAN 3,03 -1,94 % 188.223.184,16 11:55
KAYSE KAYSERI SEKER FABRIKASI 20,46 -0,20 % 25.871.206,40 11:55
KBORU KUZEY BORU 13,40 -1,40 % 49.928.165,50 11:56
KCAER KOCAER CELIK 14,88 -0,80 % 52.165.252,17 11:56
KCHOL KOC HOLDING 179,80 0,00 % 1.134.396.986,00 11:55
KENT KENT GIDA 766,00 -3,77 % 441.982,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,66 0,00 % 401.665,32 09:55
KFEIN KAFEIN YAZILIM 112,20 2,00 % 26.638.733,20 11:55
KGYO KORAY GMYO 3,34 0,60 % 6.191.364,14 11:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,46 1,89 % 18.600.709,96 11:55
KLGYO KILER GMYO 6,32 3,44 % 40.742.342,44 11:55
KLKIM KALEKIM KIMYEVI MADDELER 31,68 0,00 % 29.748.747,06 11:56
KLMSN KLIMASAN KLIMA 27,52 0,36 % 5.858.737,20 11:51
KLNMA T. KALKINMA BANK. 12,98 7,45 % 1.074.627,18 09:55
KLRHO KILER HOLDING 65,30 1,24 % 16.313.296,65 11:56
KLSER KALESERAMIK 33,06 0,49 % 12.895.980,98 11:55
KLSYN KOLEKSIYON MOBILYA 6,62 0,15 % 4.742.695,59 11:55
KLYPV KALYON GUNES TEKNOLOJILERI 68,10 -0,37 % 88.915.283,40 11:55
KMPUR KIMTEKS POLIURETAN 16,19 -0,49 % 4.978.244,01 11:54
KNFRT KONFRUT TARIM 17,17 -7,29 % 97.419.475,63 11:56
KOCMT KOC METALURJI 14,00 1,23 % 17.308.309,37 11:56
KONKA KONYA KAGIT 36,68 0,16 % 5.944.247,80 11:55
KONTR KONTROLMATIK TEKNOLOJI 24,00 -1,56 % 180.247.638,74 11:56
KONYA KONYA CIMENTO 5.535,00 -0,76 % 27.678.175,00 11:55
KOPOL KOZA POLYESTER 5,99 0,34 % 18.920.340,12 11:55
KORDS KORDSA TEKNIK TEKSTIL 61,05 0,83 % 16.481.817,45 11:55
KOTON KOTON MAGAZACILIK 16,23 0,19 % 13.813.114,13 11:56
KOZAA KOZA MADENCILIK 71,85 0,07 % 86.753.025,20 11:55
KOZAL KOZA ALTIN 23,46 0,17 % 330.983.775,94 11:56
KRDMA KARDEMIR (A) 38,94 -0,66 % 21.565.032,28 11:55
KRDMB KARDEMIR (B) 27,08 0,82 % 10.442.699,98 11:55
KRDMD KARDEMIR (D) 28,34 1,72 % 431.896.700,46 11:56
KRGYO KORFEZ GMYO 3,68 -0,54 % 39.228.408,83 11:56
KRONT KRON TEKNOLOJI 13,72 -0,94 % 10.927.358,92 11:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 0,64 % 2.960.438,49 11:53
KRSTL KRISTAL KOLA 9,07 -0,77 % 16.162.507,32 11:55
KRTEK KARSU TEKSTIL 29,94 0,67 % 22.079.437,94 11:56
KRVGD KERVAN GIDA 2,29 -0,43 % 10.718.190,64 11:53
KSTUR KUSTUR KUSADASI TURIZM 3.687,50 2,08 % 427.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,79 2,51 % 1.932.835.905,28 11:56
KTSKR KUTAHYA SEKER FABRIKASI 66,90 0,07 % 6.591.706,60 11:53
KUTPO KUTAHYA PORSELEN 91,75 0,94 % 11.731.265,85 11:55
KUVVA KUVVA GIDA 86,00 1,06 % 2.000.618,00 09:55
KUYAS KUYAS YATIRIM 59,95 10,00 % 490.282.890,45 11:55
KZBGY KIZILBUK GYO 14,13 -2,21 % 285.350.289,38 11:56
KZGYO KUZUGRUP GMYO 25,26 -1,33 % 11.107.826,92 11:55
LIDER LDR TURIZM 235,50 1,77 % 29.614.263,90 11:55
LIDFA LIDER FAKTORING 4,10 -0,24 % 41.466.840,72 11:55
LILAK LILA KAGIT 27,42 -0,36 % 57.217.252,36 11:56
LINK LINK BILGISAYAR 627,00 1,13 % 47.562.788,50 11:56
LKMNH LOKMAN HEKIM SAGLIK 17,60 -0,90 % 6.593.692,16 11:55
LMKDC LIMAK DOGU ANADOLU 29,50 -1,47 % 54.558.802,48 11:55
LOGO LOGO YAZILIM 171,90 3,24 % 98.040.270,80 11:56
LRSHO LORAS HOLDING 6,01 8,88 % 528.225.914,21 11:56
LUKSK LUKS KADIFE 98,55 5,74 % 41.579.176,80 11:55
LYDHO LYDIA HOLDING 133,20 -1,19 % 43.376.153,30 11:56
LYDYE LYDIA YESIL ENERJI 14.345,00 -4,32 % 31.822.410,00 11:56
MAALT MARMARIS ALTINYUNUS 1.196,00 -1,97 % 26.388.455,00 11:54
MACKO MACKOLIK INTERNET HIZMETLERI 38,82 1,15 % 7.201.865,00 11:54
MAGEN MARGUN ENERJI 43,36 -0,55 % 60.062.702,28 11:55
MAKIM MAKIM MAKINE 23,12 -0,43 % 19.504.843,54 11:55
MAKTK MAKINA TAKIM 16,81 0,12 % 28.382.635,26 11:56
MANAS MANAS ENERJI YONETIMI 9,50 -2,96 % 31.131.065,48 11:56
MARBL TUREKS TURUNC MADENCILIK 17,18 0,12 % 23.210.524,18 11:56
MARKA MARKA YATIRIM HOLDING 51,90 0,78 % 38.792.203,15 11:55
MARTI MARTI OTEL 4,32 0,23 % 87.153.206,94 11:55
MAVI MAVI GIYIM 41,06 0,15 % 97.840.554,98 11:55
MEDTR MEDITERA TIBBI MALZEME 37,38 -0,43 % 8.280.904,52 11:55
MEGAP MEGA POLIETILEN 4,50 0,00 % 1.346.445,00 09:55
MEGMT MEGA METAL 31,12 1,30 % 44.194.576,82 11:55
MEKAG MEKA GLOBAL MAKINE 53,95 0,09 % 13.640.133,75 11:56
MEPET METRO PETROL VE TESISLERI 12,26 -1,92 % 2.834.419,72 11:56
MERCN MERCAN KIMYA 43,16 -0,51 % 244.195.205,64 11:56
MERIT MERIT TURIZM 21,84 1,20 % 31.422.298,50 11:56
MERKO MERKO GIDA 15,63 0,58 % 25.268.588,50 11:56
METRO METRO HOLDING 4,25 -0,70 % 32.933.059,28 11:56
METUR METEMTUR YATIRIM 53,15 7,37 % 78.645.659,17 11:56
MGROS MIGROS TICARET 515,00 -5,16 % 929.516.394,50 11:56
MHRGY MHR GMYO 6,08 0,83 % 4.546.790,62 11:55
MIATK MIA TEKNOLOJI 37,22 -3,07 % 481.932.034,22 11:56
MMCAS MMC SAN. VE TIC. YAT. 50,55 9,94 % 1.005.035,10 09:55
MNDRS MENDERES TEKSTIL 14,38 -1,24 % 7.154.085,81 11:56
MNDTR MONDI TURKEY 6,73 -1,61 % 10.126.234,92 11:54
MOBTL MOBILTEL ILETISIM 7,62 -1,04 % 18.179.961,50 11:55
MOGAN MOGAN ENERJI 10,11 0,90 % 39.858.242,34 11:55
MOPAS MOPAS MARKETCILIK 35,48 0,17 % 63.489.614,96 11:56
MPARK MLP SAGLIK 368,50 -0,34 % 40.056.942,75 11:56
MRGYO MARTI GMYO 3,13 -0,32 % 59.202.735,62 11:55
MRSHL MARSHALL 1.659,00 -0,78 % 29.168.610,00 11:55
MSGYO MISTRAL GMYO 4,82 -0,41 % 3.522.327,57 11:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,82 -0,32 % 6.991.143,84 11:54
MTRYO METRO YAT. ORT. 8,49 -1,85 % 2.430.013,68 11:54
MZHLD MAZHAR ZORLU HOLDING 6,89 1,92 % 1.076.119,60 11:55
NATEN NATUREL ENERJI 49,04 0,78 % 99.803.147,08 11:56
NETAS NETAS TELEKOM. 53,60 1,42 % 10.750.286,75 11:56
NIBAS NIGBAS NIGDE BETON 30,40 -5,00 % 15.895.673,42 11:55
NTGAZ NATURELGAZ 10,19 0,39 % 19.196.303,71 11:56
NTHOL NET HOLDING 50,20 0,00 % 13.166.276,40 11:55
NUGYO NUROL GMYO 10,21 -0,39 % 11.475.284,36 11:55
NUHCM NUH CIMENTO 230,00 0,31 % 3.735.654,70 11:54
OBAMS OBA MAKARNACILIK 50,80 2,09 % 328.768.122,19 11:56
OBASE OBASE BILGISAYAR 38,10 -0,05 % 3.442.948,84 11:55
ODAS ODAS ELEKTRIK 5,81 -0,68 % 99.943.374,91 11:56
ODINE ODINE TEKNOLOJI 128,00 0,55 % 66.029.356,40 11:55
OFSYM OFIS YEM GIDA 57,40 0,61 % 39.590.633,40 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 125,60 2,70 % 51.671.943,30 11:55
ONRYT ONUR TEKNOLOJI 80,45 0,19 % 34.182.823,30 11:56
ORCAY ORCAY ORTAKOY CAY SANAYI 10,04 -1,95 % 4.377.612,84 11:54
ORGE ORGE ENERJI ELEKTRIK 77,75 -1,33 % 30.978.865,75 11:56
ORMA ORMA ORMAN MAHSULLERI 185,00 -1,07 % 917.045,00 09:55
OSMEN OSMANLI MENKUL 10,34 0,98 % 32.184.260,67 11:56
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 -1,21 % 34.989.982,33 11:55
OTKAR OTOKAR 560,00 -0,53 % 60.179.807,00 11:55
OTTO OTTO HOLDING 478,00 -0,83 % 7.202.149,50 11:55
OYAKC OYAK CIMENTO 24,06 0,84 % 141.063.551,90 11:55
OYAYO OYAK YAT. ORT. 36,42 -0,92 % 2.604.410,22 11:55
OYLUM OYLUM SINAI YATIRIMLAR 9,32 -0,43 % 4.030.568,22 11:54
OYYAT OYAK YATIRIM MENKUL 40,06 -1,04 % 3.266.548,60 11:55
OZATD OZATA DENIZCILIK 246,90 1,19 % 45.610.336,30 11:55
OZGYO OZDERICI GMYO 8,44 -2,43 % 20.904.113,71 11:55
OZKGY OZAK GMYO 13,43 0,00 % 10.680.787,24 11:55
OZRDN OZERDEN AMBALAJ 8,80 -0,45 % 1.107.074,65 11:53
OZSUB OZSU BALIK 21,30 -0,37 % 5.100.199,90 11:55
OZYSR OZYASAR TEL 29,64 -3,58 % 44.459.029,06 11:55
PAGYO PANORA GMYO 73,75 0,48 % 2.779.296,35 11:51
PAMEL PAMEL ELEKTRIK 122,60 0,49 % 13.853.092,10 11:55
PAPIL PAPILON SAVUNMA 20,78 0,87 % 162.925.541,54 11:56
PARSN PARSAN 91,35 -0,27 % 7.870.119,85 11:55
PASEU PASIFIK EURASIA LOJISTIK 88,50 1,72 % 67.720.066,90 11:55
PATEK PASIFIK TEKNOLOJI 25,82 1,25 % 221.517.578,36 11:56
PCILT PC ILETISIM MEDYA 20,12 0,70 % 11.088.512,67 11:54
PEKGY PEKER GMYO 7,30 3,55 % 52.285.746,30 09:55
PENGD PENGUEN GIDA 9,55 1,81 % 54.237.738,20 11:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,65 -0,30 % 26.304.130,01 11:56
PETKM PETKIM 17,87 0,00 % 148.580.106,83 11:55
PETUN PINAR ET VE UN 12,02 -2,28 % 31.542.836,33 11:56
PGSUS PEGASUS 260,75 -2,71 % 2.883.615.717,50 11:56
PINSU PINAR SU 12,85 1,10 % 88.477.244,95 11:56
PKART PLASTIKKART 76,20 0,93 % 6.588.018,35 11:56
PKENT PETROKENT TURIZM 220,10 0,05 % 11.856.274,10 11:56
PLTUR PLATFORM TURIZM 28,52 0,42 % 21.814.812,94 11:55
PNLSN PANELSAN CATI CEPHE 39,74 -0,55 % 7.890.925,88 11:55
PNSUT PINAR SUT 12,24 -2,93 % 28.246.111,22 11:55
POLHO POLISAN HOLDING 4,69 8,06 % 289.345.374,79 11:55
POLTK POLITEKNIK METAL 7.180,00 -2,41 % 13.199.000,00 11:55
PRDGS PARDUS GIRISIM 7,36 0,27 % 18.791.937,24 11:55
PRKAB TURK PRYSMIAN KABLO 34,62 -0,97 % 5.578.803,56 11:56
PRKME PARK ELEK.MADENCILIK 19,77 -1,64 % 6.143.852,95 11:56
PRZMA PRIZMA PRESS MATBAACILIK 15,26 -1,55 % 2.162.951,49 11:55
PSDTC PERGAMON DIS TICARET 173,70 -2,63 % 15.734.475,20 11:55
PSGYO PASIFIK GMYO 3,00 3,45 % 447.181.235,30 11:56
QNBFK QNB FINANSAL KIRALAMA 78,60 -9,97 % 2.295.198,60 09:55
QNBTR QNB BANK 793,50 -9,98 % 13.868.793,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 7,50 -0,53 % 80.966.872,77 11:55
RALYH RAL YATIRIM HOLDING 126,60 -1,86 % 63.085.054,80 11:55
RAYSG RAY SIGORTA 269,00 2,09 % 98.333.349,25 11:56
REEDR REEDER TEKNOLOJI 10,03 0,00 % 65.596.843,22 11:55
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 0,00 % 22.496.899,90 11:55
RNPOL RAINBOW POLIKARBONAT 35,48 0,62 % 2.890.722,14 11:56
RODRG RODRIGO TEKSTIL 17,96 -1,43 % 1.642.271,46 11:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 -1,08 % 48.620.576,51 11:55
RUBNS RUBENIS TEKSTIL 22,68 -0,44 % 9.222.163,08 11:56
RUZYE RUZY MADENCILIK VE ENERJI 8,53 0,83 % 30.028.353,60 11:56
RYGYO REYSAS GMYO 24,78 0,73 % 20.035.458,80 11:55
RYSAS REYSAS LOJISTIK 20,04 -0,79 % 13.729.968,46 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 112,80 0,27 % 15.534.888,40 11:55
SAHOL SABANCI HOLDING 98,75 0,46 % 743.473.917,25 11:56
SAMAT SARAY MATBAACILIK 25,66 -2,43 % 35.565.523,12 11:55
SANEL SANEL MUHENDISLIK 29,68 1,30 % 1.052.463,16 11:52
SANFM SANIFOAM ENDUSTRI 19,07 3,08 % 69.905.571,77 11:56
SANKO SANKO PAZARLAMA 22,62 1,98 % 7.531.790,42 11:56
SARKY SARKUYSAN 20,08 -0,10 % 7.941.320,55 11:55
SASA SASA POLYESTER 3,41 3,02 % 1.606.501.099,03 11:55
SAYAS SAY YENILENEBILIR ENERJI 55,55 0,73 % 26.613.419,70 11:55
SDTTR SDT UZAY VE SAVUNMA 182,30 0,05 % 41.434.751,80 11:56
SEGMN SEGMEN KARDESLER GIDA 24,56 2,76 % 55.140.575,78 11:55
SEGYO SEKER GMYO 4,42 -0,23 % 13.978.269,93 11:55
SEKFK SEKER FIN. KIR. 9,20 0,44 % 4.143.629,07 11:55
SEKUR SEKURO PLASTIK 16,90 0,00 % 3.629.057,86 11:56
SELEC SELCUK ECZA DEPOSU 95,80 -1,49 % 32.447.341,40 11:56
SELGD SELCUK GIDA 92,10 2,50 % 18.111.574,65 11:56
SELVA SELVA GIDA 2,68 -1,47 % 9.609.227,54 11:55
SERNT SERANIT GRANIT SERAMIK 11,08 1,74 % 69.173.874,37 11:56
SEYKM SEYITLER KIMYA 4,74 1,50 % 6.115.239,11 11:55
SILVR SILVERLINE ENDUSTRI 21,94 -0,99 % 2.438.809,38 11:55
SISE SISE CAM 39,52 0,00 % 343.163.946,08 11:55
SKBNK SEKERBANK 6,03 0,50 % 224.064.375,45 11:55
SKTAS SOKTAS 5,66 -1,39 % 10.364.809,01 11:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 124,20 7,25 % 80.640.986,30 11:56
SKYMD SEKER YATIRIM 16,05 -0,93 % 35.256.428,81 11:55
SMART SMARTIKS YAZILIM 28,86 0,35 % 39.610.944,62 11:56
SMRTG SMART GUNES ENERJISI TEK. 31,96 -1,36 % 48.789.443,06 11:56
SMRVA SUMER VARLIK YONETIM 246,50 0,74 % 62.089.652,70 11:56
SNGYO SINPAS GMYO 4,49 0,67 % 37.514.512,04 11:55
SNICA SANICA ISI SANAYI 4,42 1,38 % 15.138.848,90 11:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 266,75 -0,47 % 64.820,25 09:55
SNPAM SONMEZ PAMUKLU 36,12 -0,17 % 126.239,40 09:55
SODSN SODAS SODYUM SANAYII 109,00 0,00 % 274.898,00 09:55
SOKE SOKE DEGIRMENCILIK 12,86 1,10 % 14.782.958,54 11:55
SOKM SOK MARKETLER TICARET 37,88 -1,30 % 74.705.956,20 11:56
SONME SONMEZ FILAMENT 128,00 -1,54 % 3.478.540,60 11:55
SRVGY SERVET GMYO 3,53 0,57 % 115.757.172,06 11:55
SUMAS SUMAS SUNI TAHTA 320,00 0,00 % 141.760,00 09:55
SUNTK SUN TEKSTIL 39,66 0,15 % 10.513.492,66 11:55
SURGY SUR TATIL EVLERI GMYO 69,90 -2,92 % 159.726.005,60 11:56
SUWEN SUWEN TEKSTIL 10,11 -1,08 % 86.316.569,99 11:55
TABGD TAB GIDA 212,30 3,81 % 230.983.380,10 11:55
TARKM TARKIM BITKI KORUMA 368,25 -1,01 % 18.292.874,50 11:56
TATEN TATLIPINAR ENERJI URETIM 49,92 0,69 % 33.888.691,94 11:55
TATGD TAT GIDA 13,34 -0,52 % 6.692.581,68 11:48
TAVHL TAV HAVALIMANLARI 257,00 -0,87 % 154.405.838,00 11:55
TBORG T.TUBORG 163,40 0,49 % 21.485.908,70 11:56
TCELL TURKCELL 97,75 0,21 % 638.887.520,50 11:56
TCKRC KIRAC GALVANIZ 59,60 1,71 % 43.410.409,85 11:56
TDGYO TREND GMYO 16,01 0,06 % 7.867.175,44 11:55
TEHOL TERA YATIRIM TEK. HOL. 22,94 9,97 % 153.303.386,12 11:55
TEKTU TEK-ART TURIZM 22,38 7,60 % 110.918.803,44 11:55
TERA TERA YATIRIM MENKUL DEGERLER 511,00 4,07 % 965.763.389,25 11:56
TEZOL EUROPAP TEZOL KAGIT 16,26 0,43 % 37.786.680,41 11:55
TGSAS TGS DIS TICARET 201,50 -2,09 % 24.936.852,30 11:53
THYAO TURK HAVA YOLLARI 321,00 0,47 % 3.472.009.759,75 11:55
TKFEN TEKFEN HOLDING 100,40 0,40 % 43.649.006,40 11:55
TKNSA TEKNOSA IC VE DIS TICARET 25,92 2,21 % 92.011.584,34 11:55
TLMAN TRABZON LIMAN 97,55 -0,41 % 13.438.796,65 11:55
TMPOL TEMAPOL POLIMER PLASTIK 101,90 8,46 % 246.699.284,70 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 131,30 1,23 % 125.711.440,30 11:56
TNZTP TAPDI TINAZTEPE 58,45 -0,17 % 20.042.835,10 11:56
TOASO TOFAS OTO. FAB. 234,10 -0,30 % 301.908.690,60 11:55
TRCAS TURCAS PETROL 36,50 -0,27 % 10.236.335,82 11:56
TRGYO TORUNLAR GMYO 72,80 0,76 % 27.603.693,05 11:55
TRILC TURK ILAC SERUM 21,72 0,28 % 33.991.450,94 11:56
TSGYO TSKB GMYO 7,50 0,94 % 12.202.957,29 11:55
TSKB T.S.K.B. 13,41 0,83 % 199.292.609,94 11:56
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 % 516.381.172,28 11:55
TTKOM TURK TELEKOM 58,55 0,60 % 461.988.344,65 11:56
TTRAK TURK TRAKTOR 619,50 -0,40 % 51.454.194,00 11:56
TUCLK TUGCELIK 9,26 0,65 % 11.087.850,66 11:55
TUKAS TUKAS 3,04 2,36 % 353.186.301,70 11:56
TUPRS TUPRAS 162,60 0,99 % 791.230.912,70 11:56
TUREX TUREKS TURIZM TASIMACILIK 11,29 -0,79 % 307.873.789,64 11:56
TURGG TURKER PROJE GAYRIMENKUL 648,50 -0,99 % 9.311.580,00 11:55
TURSG TURKIYE SIGORTA 10,01 0,50 % 36.355.023,22 11:56
UFUK UFUK YATIRIM 1.046,00 -1,32 % 3.716.662,00 11:52
ULAS ULASLAR TURIZM YAT. 25,38 -1,63 % 6.617.906,54 11:55
ULKER ULKER BISKUVI 115,50 -0,52 % 221.209.930,40 11:56
ULUFA ULUSAL FAKTORING 3,94 -0,25 % 38.689.270,96 11:55
ULUSE ULUSOY ELEKTRIK 198,00 -3,56 % 7.245.524,60 11:55
ULUUN ULUSOY UN SANAYI 8,44 0,36 % 14.926.594,14 11:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,40 4,00 % 66.227.275,92 11:56
USAK USAK SERAMIK 4,88 -0,81 % 373.919.284,70 11:56
VAKBN VAKIFLAR BANKASI 27,88 0,58 % 130.299.236,78 11:55
VAKFN VAKIF FIN. KIR. 2,83 2,54 % 183.548.040,51 11:55
VAKKO VAKKO TEKSTIL 62,65 -0,16 % 9.970.850,15 11:56
VANGD VANET GIDA 41,10 -2,10 % 3.223.636,94 11:56
VBTYZ VBT YAZILIM 24,40 -0,25 % 16.033.381,92 11:56
VERTU VERUSATURK GIRISIM 43,74 -1,13 % 12.454.298,22 11:55
VERUS VERUSA HOLDING 383,00 0,13 % 6.025.115,75 11:54
VESBE VESTEL BEYAZ ESYA 10,40 0,00 % 16.429.682,24 11:56
VESTL VESTEL 37,82 -0,05 % 59.888.953,22 11:55
VKFYO VAKIF YAT. ORT. 19,42 1,04 % 943.235,00 11:54
VKGYO VAKIF GMYO 2,65 1,15 % 39.618.027,98 11:56
VKING VIKING KAGIT 36,50 -3,95 % 20.646.288,04 11:55
VRGYO VERA KONSEPT GMYO 3,10 -9,88 % 367.086.572,30 11:56
VSNMD VISNE MADENCILIK 396,00 10,00 % 2.492.367.442,75 11:55
YAPRK YAPRAK SUT VE BESI CIFT. 313,75 -0,63 % 24.641.965,25 11:55
YATAS YATAS 30,24 -1,31 % 11.807.801,08 11:56
YAYLA YAYLA EN. UR. TUR. VE INS 35,76 -1,97 % 8.212.108,38 11:54
YBTAS YIBITAS INSAAT MALZEME 113.890,00 0,79 % 455.560,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,26 -1,42 % 87.397.935,40 11:55
YESIL YESIL YATIRIM HOLDING 2,19 0,92 % 100.404.874,41 11:55
YGGYO YENI GIMAT GMYO 92,00 -0,11 % 4.325.658,95 11:55
YGYO YESIL GMYO 6,00 0,84 % 456.648,00 09:55
YIGIT YIGIT AKU 27,16 1,80 % 92.421.235,40 11:56
YKBNK YAPI VE KREDI BANK. 33,52 1,21 % 2.133.683.454,44 11:56
YKSLN YUKSELEN CELIK 6,11 0,16 % 13.936.823,51 11:56
YONGA YONGA MOBILYA 75,10 0,00 % 214.710,90 09:55
YUNSA YUNSA 6,31 -0,32 % 10.151.060,12 11:55
YYAPI YESIL YAPI 2,37 -1,66 % 177.884.963,92 11:55
YYLGD YAYLA GIDA 10,82 -0,46 % 60.883.309,93 11:56
ZEDUR ZEDUR ENERJI 9,38 0,00 % 8.588.178,46 11:55
ZOREN ZORLU ENERJI 3,36 -2,89 % 83.378.167,42 11:55
ZRGYO ZIRAAT GMYO 24,80 0,40 % 28.394.432,50 11:56

UYGULAMALAR

HESABIM